United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 709.4 720.53 706.41 720.15 257.16 Thousand
26 Mar, 2024 706.46 712.64 703.86 704.81 440.4 Thousand
25 Mar, 2024 711.06 715.99 703.84 704.44 423.96 Thousand
22 Mar, 2024 724.28 727.0 713.45 714.27 445.57 Thousand
21 Mar, 2024 717.59 729.91 713.26 719.05 591.9 Thousand
20 Mar, 2024 691.51 715.37 691.51 709.33 1.07 Million
19 Mar, 2024 680.11 695.49 676.69 693.62 459.86 Thousand
18 Mar, 2024 680.6 686.99 673.29 683.61 357.32 Thousand
15 Mar, 2024 667.3 681.67 665.0 675.58 874.6 Thousand
14 Mar, 2024 676.09 683.89 668.76 672.48 736.57 Thousand