United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 790.59 801.63 779.63 785.99 775.3 Thousand
01 Nov, 2024 820.0 821.49 792.92 793.47 741 Thousand
31 Oct, 2024 809.33 817.4 805.86 812.8 398.6 Thousand
30 Oct, 2024 807.57 822.22 806.34 812.12 410.4 Thousand
29 Oct, 2024 821.38 823.85 807.51 812.44 440 Thousand
28 Oct, 2024 819.32 831.28 814.21 824.65 462.1 Thousand
25 Oct, 2024 828.7 830.71 808.72 812.5 460.3 Thousand
24 Oct, 2024 835.65 840.0 808.88 824.99 687.5 Thousand
23 Oct, 2024 846.68 847.89 827.55 834.18 657.8 Thousand
22 Oct, 2024 829.91 861.33 823.5 847.46 1.03 Million