United Rentals, Inc. (URI)

USD 665.4

(3.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 656.45 657.91 644.53 644.89 559.5 Thousand
28 May, 2024 676.15 676.15 655.6 664.75 395.31 Thousand
24 May, 2024 671.34 675.15 662.12 673.55 296.1 Thousand
23 May, 2024 690.0 690.0 660.78 666.77 482.06 Thousand
22 May, 2024 690.94 692.28 679.53 682.6 280.41 Thousand
21 May, 2024 698.94 700.89 690.09 694.59 276.03 Thousand
20 May, 2024 686.53 706.81 686.33 701.13 344.11 Thousand
17 May, 2024 689.39 689.39 679.68 685.79 362.95 Thousand
16 May, 2024 708.3 712.0 680.88 681.14 480.47 Thousand
15 May, 2024 702.8 715.34 698.35 712.37 508.8 Thousand