United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 861.8 869.36 851.14 869.02 479.6 Thousand
02 Dec, 2024 863.88 867.16 853.96 857.05 354 Thousand
29 Nov, 2024 869.79 875.15 862.0 866.0 201.4 Thousand
27 Nov, 2024 878.42 881.17 856.19 856.98 341 Thousand
26 Nov, 2024 860.64 873.99 852.5 873.17 368.7 Thousand
25 Nov, 2024 857.81 873.42 855.14 864.39 869 Thousand
22 Nov, 2024 849.03 852.13 840.31 849.32 465.6 Thousand
21 Nov, 2024 824.0 843.53 819.01 840.74 711.8 Thousand
20 Nov, 2024 824.67 827.13 817.79 820.55 402.1 Thousand
19 Nov, 2024 818.47 829.8 818.47 821.16 461.6 Thousand