United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 680.0 694.94 643.55 690.92 1.03 Million
24 Apr, 2024 664.2 672.39 648.76 655.19 641.19 Thousand
23 Apr, 2024 640.94 664.54 638.65 661.32 598.2 Thousand
22 Apr, 2024 632.45 638.07 621.56 629.3 767.13 Thousand
19 Apr, 2024 633.76 641.64 624.01 628.34 572.7 Thousand
18 Apr, 2024 640.74 648.93 631.77 632.88 499.25 Thousand
17 Apr, 2024 655.18 658.34 632.21 636.22 896 Thousand
16 Apr, 2024 664.89 665.5 652.6 655.97 585.2 Thousand
15 Apr, 2024 688.11 690.99 663.76 666.74 696.73 Thousand
12 Apr, 2024 674.35 685.43 668.77 674.81 594.51 Thousand