United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 690.0 690.0 660.78 666.77 482.06 Thousand
22 May, 2024 690.94 692.28 679.53 682.6 280.41 Thousand
21 May, 2024 698.94 700.89 690.09 694.59 276.03 Thousand
20 May, 2024 686.53 706.81 686.33 701.13 344.11 Thousand
17 May, 2024 689.39 689.39 679.68 685.79 362.95 Thousand
16 May, 2024 708.3 712.0 680.88 681.14 480.47 Thousand
15 May, 2024 702.8 715.34 698.35 712.37 508.8 Thousand
14 May, 2024 701.0 703.84 689.24 694.47 349.8 Thousand
13 May, 2024 703.71 712.79 696.24 696.67 395.1 Thousand
10 May, 2024 693.2 699.75 691.75 698.13 352.1 Thousand