United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 710.69 713.22 686.68 689.83 729.1 Thousand
31 Dec, 2024 706.79 711.25 700.86 704.44 363.4 Thousand
30 Dec, 2024 710.62 711.0 696.17 705.99 490.4 Thousand
27 Dec, 2024 718.57 726.32 709.58 716.54 280.5 Thousand
26 Dec, 2024 722.45 729.05 719.16 726.11 223.1 Thousand
24 Dec, 2024 720.54 727.42 717.76 727.42 137.7 Thousand
23 Dec, 2024 722.5 725.72 712.41 719.6 375.4 Thousand
20 Dec, 2024 704.49 732.37 700.48 722.64 1.21 Million
19 Dec, 2024 735.57 739.98 709.92 710.94 730.7 Thousand
18 Dec, 2024 760.64 763.07 722.98 724.15 584.5 Thousand