United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 763.79 779.42 762.51 771.0 897.1 Thousand
16 Jan, 2025 741.09 758.88 738.0 757.42 796.5 Thousand
15 Jan, 2025 750.77 754.88 734.51 741.49 934.4 Thousand
14 Jan, 2025 727.0 730.92 710.59 729.86 942.2 Thousand
13 Jan, 2025 667.0 689.15 666.17 689.15 754.9 Thousand
10 Jan, 2025 654.04 678.61 654.04 670.94 697.9 Thousand
08 Jan, 2025 681.0 681.67 668.27 670.0 697.6 Thousand
07 Jan, 2025 686.0 689.84 677.33 685.41 667 Thousand
06 Jan, 2025 701.02 705.0 683.01 684.0 731.2 Thousand
03 Jan, 2025 693.9 696.56 687.0 695.31 528.7 Thousand