United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 630.83 647.83 626.26 643.4 677.06 Thousand
06 Jun, 2024 638.79 644.62 626.16 630.52 504.26 Thousand
05 Jun, 2024 634.36 643.49 625.06 640.87 382.2 Thousand
04 Jun, 2024 630.8 635.97 617.62 631.2 821.4 Thousand
03 Jun, 2024 675.0 675.0 625.44 637.51 561.04 Thousand
31 May, 2024 661.3 670.19 650.0 669.41 859.7 Thousand
30 May, 2024 645.25 663.15 643.0 659.23 415.31 Thousand
29 May, 2024 656.45 657.91 644.53 644.89 559.5 Thousand
28 May, 2024 676.15 676.15 655.6 664.75 395.31 Thousand
24 May, 2024 671.34 675.15 662.12 673.55 296.1 Thousand