United Rentals, Inc. (URI)

USD 665.4

(3.87%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 674.41 691.55 665.81 689.26 503.96 Thousand
07 Aug, 2024 694.75 699.98 660.81 661.59 516.34 Thousand
06 Aug, 2024 672.75 699.03 663.79 681.72 464.8 Thousand
05 Aug, 2024 640.0 687.98 634.3 668.61 835.92 Thousand
02 Aug, 2024 690.0 691.95 664.06 671.43 1 Million
01 Aug, 2024 756.63 757.34 710.18 716.49 701.3 Thousand
31 Jul, 2024 744.34 773.61 743.64 757.1 556.74 Thousand
30 Jul, 2024 744.47 754.82 721.91 737.08 803.29 Thousand
29 Jul, 2024 753.42 756.74 740.29 744.81 394.43 Thousand
26 Jul, 2024 763.59 789.8 750.07 752.21 939.6 Thousand