United Rentals, Inc. (URI)

USD 665.4

(3.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 699.31 700.58 683.65 697.52 315.6 Thousand
04 Sep, 2024 701.43 708.25 697.06 700.57 401.13 Thousand
03 Sep, 2024 727.98 733.32 698.04 701.85 503.03 Thousand
30 Aug, 2024 734.69 741.58 724.16 741.26 338.02 Thousand
29 Aug, 2024 732.82 740.64 719.65 728.74 276.9 Thousand
28 Aug, 2024 730.93 734.72 723.79 727.73 317.9 Thousand
27 Aug, 2024 737.86 742.71 733.79 736.45 276.4 Thousand
26 Aug, 2024 750.0 757.85 741.37 743.38 285.84 Thousand
23 Aug, 2024 721.23 748.52 721.23 745.03 283.92 Thousand
22 Aug, 2024 725.6 726.05 711.15 717.05 259.84 Thousand