United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 631.75 636.06 626.0 627.41 434.72 Thousand
08 Jul, 2024 638.1 645.0 628.57 637.42 546.9 Thousand
05 Jul, 2024 650.45 652.18 629.47 633.95 530.1 Thousand
03 Jul, 2024 649.36 660.33 642.78 653.95 350.74 Thousand
02 Jul, 2024 635.79 647.58 634.64 645.88 446.5 Thousand
01 Jul, 2024 649.07 649.07 629.41 640.84 507.15 Thousand
28 Jun, 2024 631.21 652.09 631.21 646.73 820.12 Thousand
27 Jun, 2024 626.15 630.82 620.12 623.04 576.2 Thousand
26 Jun, 2024 636.57 636.57 624.0 629.83 586.91 Thousand
25 Jun, 2024 644.48 644.67 629.22 640.45 442.3 Thousand