United Rentals, Inc. (URI)

USD 665.4

(3.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 794.93 799.82 784.24 789.17 399.87 Thousand
02 Oct, 2024 796.35 806.31 789.01 796.03 499.6 Thousand
01 Oct, 2024 809.13 813.14 798.91 806.79 364.35 Thousand
30 Sep, 2024 805.0 810.0 796.31 809.73 453.07 Thousand
27 Sep, 2024 810.0 818.5 805.17 814.1 383.44 Thousand
26 Sep, 2024 815.0 826.24 797.82 802.66 734.7 Thousand
25 Sep, 2024 806.45 819.41 799.9 802.05 378.5 Thousand
24 Sep, 2024 804.72 807.79 792.51 802.26 412 Thousand
23 Sep, 2024 796.13 803.48 788.12 798.95 335.74 Thousand
20 Sep, 2024 787.63 794.42 781.33 783.6 607.5 Thousand