United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 616.93 618.07 604.28 609.06 452.4 Thousand
17 Mar, 2025 616.97 627.71 615.63 620.71 568.1 Thousand
14 Mar, 2025 607.1 625.63 603.6 622.92 823.4 Thousand
13 Mar, 2025 609.27 615.59 588.84 594.17 689.9 Thousand
12 Mar, 2025 610.08 617.16 597.75 609.35 658 Thousand
11 Mar, 2025 597.53 608.99 597.53 600.76 684.1 Thousand
10 Mar, 2025 615.75 620.52 594.02 599.75 929.6 Thousand
07 Mar, 2025 623.6 630.88 612.11 628.76 1 Million
06 Mar, 2025 624.93 635.35 613.44 625.88 1.12 Million
05 Mar, 2025 600.75 636.2 600.14 633.89 1.2 Million