United Rentals, Inc. (URI)

USD 665.4

(3.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 787.63 794.42 781.33 783.6 607.5 Thousand
19 Sep, 2024 795.0 797.52 775.85 793.94 439.12 Thousand
18 Sep, 2024 770.26 801.39 765.0 773.29 614 Thousand
17 Sep, 2024 748.23 771.68 744.6 771.26 500 Thousand
16 Sep, 2024 733.88 742.68 728.27 741.96 318.2 Thousand
13 Sep, 2024 720.29 738.61 719.0 729.47 393.14 Thousand
12 Sep, 2024 707.19 716.45 699.82 712.63 317.21 Thousand
11 Sep, 2024 700.0 710.91 675.92 706.36 511.6 Thousand
10 Sep, 2024 700.81 704.15 691.01 704.07 511.81 Thousand
09 Sep, 2024 690.27 698.86 689.0 695.94 491.14 Thousand