United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 600.37 611.92 585.27 597.91 1.08 Million
03 Mar, 2025 647.0 650.57 616.25 617.52 697 Thousand
28 Feb, 2025 635.5 643.72 627.76 642.32 694.8 Thousand
27 Feb, 2025 642.17 655.91 632.74 633.17 479.6 Thousand
26 Feb, 2025 647.28 654.7 639.49 642.97 609.2 Thousand
25 Feb, 2025 633.0 644.41 618.63 638.62 1.13 Million
24 Feb, 2025 660.25 661.18 628.82 632.0 1.28 Million
21 Feb, 2025 696.2 697.65 650.3 657.29 1.06 Million
20 Feb, 2025 708.42 710.29 691.12 694.77 508.3 Thousand
19 Feb, 2025 709.26 714.29 699.8 709.31 637.4 Thousand