United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 731.74 751.41 724.25 743.94 596.41 Thousand
22 Jul, 2024 731.78 738.35 715.0 738.35 520.97 Thousand
19 Jul, 2024 733.18 733.18 716.42 718.64 493.34 Thousand
18 Jul, 2024 721.14 759.98 720.1 728.45 885.03 Thousand
17 Jul, 2024 731.65 739.13 721.11 723.59 826.4 Thousand
16 Jul, 2024 707.24 743.24 707.24 743.01 647.09 Thousand
15 Jul, 2024 687.66 713.07 683.0 707.41 594.32 Thousand
12 Jul, 2024 672.7 689.0 670.0 679.58 544.91 Thousand
11 Jul, 2024 654.2 675.58 652.67 666.29 678.8 Thousand
10 Jul, 2024 630.79 649.21 629.56 645.19 603.2 Thousand