United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 644.0 653.9 635.39 645.37 364.19 Thousand
21 Jun, 2024 641.11 641.36 627.73 640.78 725.4 Thousand
20 Jun, 2024 639.79 647.22 630.5 639.22 615.75 Thousand
18 Jun, 2024 615.66 646.41 607.42 644.89 1.01 Million
17 Jun, 2024 615.01 621.0 610.0 619.29 859.09 Thousand
14 Jun, 2024 616.5 618.5 596.48 616.21 709.1 Thousand
13 Jun, 2024 622.6 628.48 616.62 627.83 656.91 Thousand
12 Jun, 2024 650.0 668.31 623.31 625.13 1.11 Million
11 Jun, 2024 640.5 640.5 624.07 627.98 750.4 Thousand
10 Jun, 2024 640.42 651.0 640.42 645.1 535.21 Thousand