United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 738.89 753.28 735.8 738.21 654.9 Thousand
31 Jan, 2025 781.61 781.61 749.21 758.06 951.4 Thousand
30 Jan, 2025 766.0 782.95 747.12 774.08 1.1 Million
29 Jan, 2025 758.34 770.86 755.15 758.39 564.8 Thousand
28 Jan, 2025 773.87 773.87 761.65 766.95 441.8 Thousand
27 Jan, 2025 775.35 777.28 763.12 769.91 811.3 Thousand
24 Jan, 2025 785.8 790.74 783.19 789.56 339.3 Thousand
23 Jan, 2025 786.66 795.3 779.82 788.57 574.2 Thousand
22 Jan, 2025 790.0 790.05 778.0 782.53 591.1 Thousand
21 Jan, 2025 780.0 790.0 779.21 789.0 851.1 Thousand