United Rentals, Inc. (URI)

USD 665.4

(3.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 725.6 726.05 711.15 717.05 259.84 Thousand
21 Aug, 2024 719.5 730.22 717.21 724.75 206.72 Thousand
20 Aug, 2024 720.0 724.33 710.0 716.24 244.7 Thousand
19 Aug, 2024 716.1 721.31 709.39 719.9 303.1 Thousand
16 Aug, 2024 717.13 722.94 709.47 714.47 310.9 Thousand
15 Aug, 2024 718.18 727.56 712.8 720.64 342.3 Thousand
14 Aug, 2024 703.71 713.67 695.58 702.19 365.8 Thousand
13 Aug, 2024 695.0 704.1 686.0 703.11 383.29 Thousand
12 Aug, 2024 695.83 698.91 685.72 688.27 280.28 Thousand
09 Aug, 2024 688.79 701.29 681.68 696.1 338.7 Thousand