United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 716.1 721.31 709.39 719.9 303.1 Thousand
16 Aug, 2024 717.13 722.94 709.47 714.47 310.9 Thousand
15 Aug, 2024 718.18 727.56 712.8 720.64 342.3 Thousand
14 Aug, 2024 703.71 713.67 695.58 702.19 365.8 Thousand
13 Aug, 2024 695.0 704.1 686.0 703.11 383.29 Thousand
12 Aug, 2024 695.83 698.91 685.72 688.27 280.28 Thousand
09 Aug, 2024 688.79 701.29 681.68 696.1 338.7 Thousand
08 Aug, 2024 674.41 691.55 665.81 689.26 503.96 Thousand
07 Aug, 2024 694.75 699.98 660.81 661.59 516.34 Thousand
06 Aug, 2024 672.75 699.03 663.79 681.72 464.8 Thousand