United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 620.63 632.85 612.87 631.99 559.8 Thousand
31 Mar, 2025 614.15 628.73 597.42 626.7 781.7 Thousand
28 Mar, 2025 641.28 642.98 620.39 627.65 401 Thousand
27 Mar, 2025 637.82 652.19 628.79 645.92 427.7 Thousand
26 Mar, 2025 653.62 659.74 635.81 641.6 458.7 Thousand
25 Mar, 2025 653.18 657.3 646.04 653.39 693.8 Thousand
24 Mar, 2025 640.86 652.0 639.82 647.08 614.9 Thousand
21 Mar, 2025 621.32 630.48 611.36 628.16 766.9 Thousand
20 Mar, 2025 619.73 636.97 616.9 630.69 555.3 Thousand
19 Mar, 2025 609.01 632.06 609.01 626.94 524.5 Thousand