United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 596.83 607.71 595.0 597.18 530.8 Thousand
14 Apr, 2025 594.97 600.96 578.32 596.83 998.9 Thousand
11 Apr, 2025 574.92 588.48 565.61 582.9 769.1 Thousand
10 Apr, 2025 596.52 599.12 559.58 579.94 1.1 Million
09 Apr, 2025 537.3 617.01 533.45 611.12 2.34 Million
08 Apr, 2025 583.2 597.68 541.32 551.94 903.3 Thousand
07 Apr, 2025 542.32 586.1 525.91 560.79 1.18 Million
04 Apr, 2025 572.5 583.31 544.32 564.57 1.18 Million
03 Apr, 2025 604.17 610.0 587.9 591.17 760.6 Thousand
02 Apr, 2025 618.7 647.58 616.48 646.17 512 Thousand