United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 727.98 733.32 698.04 701.85 503.03 Thousand
30 Aug, 2024 734.69 741.58 724.16 741.26 338.02 Thousand
29 Aug, 2024 732.82 740.64 719.65 728.74 276.9 Thousand
28 Aug, 2024 730.93 734.72 723.79 727.73 317.9 Thousand
27 Aug, 2024 737.86 742.71 733.79 736.45 276.4 Thousand
26 Aug, 2024 750.0 757.85 741.37 743.38 285.84 Thousand
23 Aug, 2024 721.23 748.52 721.23 745.03 283.92 Thousand
22 Aug, 2024 725.6 726.05 711.15 717.05 259.84 Thousand
21 Aug, 2024 719.5 730.22 717.21 724.75 206.72 Thousand
20 Aug, 2024 720.0 724.33 710.0 716.24 244.7 Thousand