United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 748.23 771.68 744.6 771.26 500 Thousand
16 Sep, 2024 733.88 742.68 728.27 741.96 318.2 Thousand
13 Sep, 2024 720.29 738.61 719.0 729.47 393.14 Thousand
12 Sep, 2024 707.19 716.45 699.82 712.63 317.21 Thousand
11 Sep, 2024 700.0 710.91 675.92 706.36 511.6 Thousand
10 Sep, 2024 700.81 704.15 691.01 704.07 511.81 Thousand
09 Sep, 2024 690.27 698.86 689.0 695.94 491.14 Thousand
06 Sep, 2024 698.9 709.8 680.75 681.1 372.23 Thousand
05 Sep, 2024 699.31 700.58 683.65 697.52 315.6 Thousand
04 Sep, 2024 701.43 708.25 697.06 700.57 401.13 Thousand