United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 619.59 634.09 611.93 631.45 570.6 Thousand
29 Apr, 2025 628.0 632.09 621.64 630.18 479.9 Thousand
28 Apr, 2025 633.74 644.14 622.73 629.18 575.5 Thousand
25 Apr, 2025 641.06 648.9 627.06 633.6 812.4 Thousand
24 Apr, 2025 613.96 657.0 605.43 647.36 1.53 Million
23 Apr, 2025 601.37 614.91 588.35 589.21 885.1 Thousand
22 Apr, 2025 575.51 579.42 557.05 574.76 825.2 Thousand
21 Apr, 2025 583.63 588.34 562.0 570.6 489.9 Thousand
17 Apr, 2025 586.88 597.77 585.26 591.5 367.8 Thousand
16 Apr, 2025 593.91 599.47 575.51 585.23 592.1 Thousand