United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 708.88 732.37 706.0 712.31 555.7 Thousand
01 Mar, 2024 693.45 702.68 690.83 700.59 367.1 Thousand
29 Feb, 2024 691.99 695.42 684.67 693.27 618.2 Thousand
28 Feb, 2024 673.54 688.68 671.2 686.19 462.1 Thousand
27 Feb, 2024 676.0 683.84 672.66 676.48 485.4 Thousand
26 Feb, 2024 659.35 674.66 659.0 670.79 493.7 Thousand
23 Feb, 2024 663.0 665.44 658.0 658.23 373.5 Thousand
22 Feb, 2024 656.06 663.16 652.98 658.8 369.2 Thousand
21 Feb, 2024 639.15 649.29 637.98 644.89 395 Thousand
20 Feb, 2024 641.65 647.92 638.01 643.91 466.7 Thousand