United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 640.95 658.63 639.89 654.2 491.3 Thousand
01 Feb, 2024 635.92 646.76 620.27 645.37 646.1 Thousand
31 Jan, 2024 639.2 641.25 624.2 625.4 1.01 Million
30 Jan, 2024 642.0 653.25 642.0 642.98 504.8 Thousand
29 Jan, 2024 633.83 648.25 632.58 647.73 597.8 Thousand
26 Jan, 2024 653.0 653.21 629.3 630.75 1.42 Million
25 Jan, 2024 608.85 658.51 596.84 651.64 2.66 Million
24 Jan, 2024 586.97 591.67 576.25 576.9 959.4 Thousand
23 Jan, 2024 582.76 584.95 574.09 578.07 598.5 Thousand
22 Jan, 2024 575.85 585.94 574.41 578.88 606.9 Thousand