United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 549.08 558.26 546.68 548.86 547.8 Thousand
03 Jan, 2024 556.58 558.43 546.76 547.16 828.8 Thousand
02 Jan, 2024 568.81 575.08 562.51 567.1 444 Thousand
29 Dec, 2023 580.3 582.99 570.63 573.42 300.5 Thousand
28 Dec, 2023 564.22 581.58 563.03 578.69 268.8 Thousand
27 Dec, 2023 582.41 582.41 574.5 578.86 488.4 Thousand
26 Dec, 2023 573.13 585.5 572.1 580.47 607.2 Thousand
22 Dec, 2023 570.17 575.5 566.37 570.51 363.8 Thousand
21 Dec, 2023 568.0 571.45 563.05 570.95 445.7 Thousand
20 Dec, 2023 568.0 578.2 556.62 558.27 1.27 Million