United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 477.42 486.69 474.56 475.5 847.6 Thousand
04 Dec, 2023 495.06 497.13 485.81 490.09 1.01 Million
01 Dec, 2023 478.75 505.16 477.74 501.83 1.12 Million
30 Nov, 2023 479.1 481.37 473.58 476.02 754.8 Thousand
29 Nov, 2023 461.79 480.68 461.53 476.22 861.7 Thousand
28 Nov, 2023 462.25 465.21 454.71 455.88 459.8 Thousand
27 Nov, 2023 462.88 466.35 461.19 464.19 474.3 Thousand
24 Nov, 2023 464.4 469.35 462.03 467.31 220.7 Thousand
22 Nov, 2023 465.45 467.34 460.0 463.42 532.1 Thousand
21 Nov, 2023 470.0 470.51 463.67 466.23 629.7 Thousand