United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 573.98 582.63 569.5 574.2 669.2 Thousand
18 Dec, 2023 577.11 577.11 562.81 568.23 845.9 Thousand
15 Dec, 2023 564.2 581.0 562.5 571.74 1.48 Million
14 Dec, 2023 540.58 571.08 537.89 569.43 1.4 Million
13 Dec, 2023 511.72 534.51 504.65 530.16 864.7 Thousand
12 Dec, 2023 503.9 514.68 503.23 509.58 551.6 Thousand
11 Dec, 2023 491.71 505.9 491.6 505.14 556.6 Thousand
08 Dec, 2023 483.81 498.96 483.47 495.06 556.6 Thousand
07 Dec, 2023 477.19 485.09 475.52 484.02 424.9 Thousand
06 Dec, 2023 477.05 488.01 475.43 476.44 495.8 Thousand