United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 467.69 474.63 458.01 471.8 861.9 Thousand
17 Nov, 2023 479.17 484.85 475.25 480.98 623.5 Thousand
16 Nov, 2023 477.8 481.94 468.61 474.36 569 Thousand
15 Nov, 2023 478.0 488.73 471.16 479.51 1.2 Million
14 Nov, 2023 477.93 487.37 476.26 477.69 755 Thousand
13 Nov, 2023 455.85 465.19 453.23 462.53 738.8 Thousand
10 Nov, 2023 442.62 457.62 440.14 456.53 765.6 Thousand
09 Nov, 2023 442.8 447.03 435.8 437.48 436.8 Thousand
08 Nov, 2023 441.47 446.05 435.83 436.56 480.1 Thousand
07 Nov, 2023 433.7 442.53 432.82 440.36 363.6 Thousand