United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 407.0 415.23 402.69 408.88 734.4 Thousand
20 Oct, 2023 412.3 414.23 404.67 406.4 1.01 Million
19 Oct, 2023 427.84 432.71 411.16 411.19 1.32 Million
18 Oct, 2023 442.1 443.54 424.61 429.34 2.88 Million
17 Oct, 2023 437.05 454.99 436.65 453.04 621.7 Thousand
16 Oct, 2023 440.89 446.6 435.0 441.07 558.5 Thousand
13 Oct, 2023 445.27 449.11 430.35 433.05 566.3 Thousand
12 Oct, 2023 455.11 455.11 438.08 444.46 603.5 Thousand
11 Oct, 2023 449.61 454.67 446.62 454.07 369.5 Thousand
10 Oct, 2023 440.2 454.2 438.51 448.87 690.1 Thousand