United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 429.47 437.3 426.67 437.14 337.4 Thousand
06 Oct, 2023 419.0 437.2 417.44 433.3 526.8 Thousand
05 Oct, 2023 422.76 426.36 416.08 420.93 541.5 Thousand
04 Oct, 2023 425.16 427.73 415.59 424.15 768.6 Thousand
03 Oct, 2023 434.63 438.11 422.5 425.96 783.9 Thousand
02 Oct, 2023 443.78 447.91 433.29 437.37 499.1 Thousand
29 Sep, 2023 453.19 456.86 442.72 444.57 559.9 Thousand
28 Sep, 2023 445.63 455.89 443.05 448.22 400.9 Thousand
27 Sep, 2023 443.0 450.0 440.32 446.22 547 Thousand
26 Sep, 2023 440.07 445.69 437.66 437.69 844.3 Thousand