United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 454.36 455.51 433.84 438.54 732.9 Thousand
03 Nov, 2023 441.94 457.08 441.0 451.51 1.1 Million
02 Nov, 2023 421.34 433.87 419.81 432.95 1.01 Million
01 Nov, 2023 403.79 409.71 399.62 409.48 665.1 Thousand
31 Oct, 2023 407.16 409.09 395.44 406.27 885.1 Thousand
30 Oct, 2023 406.45 415.0 398.97 410.95 878.9 Thousand
27 Oct, 2023 406.7 410.13 395.24 399.02 933.7 Thousand
26 Oct, 2023 390.1 417.13 387.01 403.77 1.2 Million
25 Oct, 2023 406.68 407.74 395.46 399.15 947.7 Thousand
24 Oct, 2023 411.84 413.12 403.13 406.35 804.1 Thousand