United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 430.76 444.23 430.76 443.82 620.2 Thousand
22 Sep, 2023 434.74 440.16 432.29 433.29 521.3 Thousand
21 Sep, 2023 444.0 444.24 430.45 435.74 883.6 Thousand
20 Sep, 2023 453.95 462.31 447.49 448.03 622.8 Thousand
19 Sep, 2023 449.29 456.67 447.05 451.05 442 Thousand
18 Sep, 2023 452.77 457.2 450.27 453.62 567.7 Thousand
15 Sep, 2023 453.12 454.84 446.58 452.01 815.2 Thousand
14 Sep, 2023 453.85 459.77 446.78 453.32 581.5 Thousand
13 Sep, 2023 453.93 457.42 443.08 447.34 569 Thousand
12 Sep, 2023 456.32 465.01 455.51 457.15 422.6 Thousand