United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 449.37 453.63 440.97 449.12 425.4 Thousand
24 Aug, 2023 446.43 455.0 444.3 445.71 455.8 Thousand
23 Aug, 2023 440.72 450.05 438.4 448.78 403.2 Thousand
22 Aug, 2023 453.91 455.71 439.44 441.63 555.9 Thousand
21 Aug, 2023 455.0 457.79 448.15 452.48 375.5 Thousand
18 Aug, 2023 445.44 454.61 440.54 451.41 712.3 Thousand
17 Aug, 2023 468.64 472.5 450.81 452.7 843.5 Thousand
16 Aug, 2023 481.43 491.63 463.49 464.12 793.4 Thousand
15 Aug, 2023 483.0 484.98 478.74 481.55 743.2 Thousand
14 Aug, 2023 484.89 489.49 482.58 487.38 623.2 Thousand