United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 447.45 459.3 440.71 446.07 704.9 Thousand
27 Jul, 2023 438.36 445.55 413.6 441.12 1.53 Million
26 Jul, 2023 446.99 452.22 441.26 445.0 835 Thousand
25 Jul, 2023 448.44 454.39 445.14 450.22 633 Thousand
24 Jul, 2023 451.65 455.6 447.66 450.21 509.7 Thousand
21 Jul, 2023 461.34 462.0 450.05 450.43 523.9 Thousand
20 Jul, 2023 460.3 462.13 454.08 458.74 625.7 Thousand
19 Jul, 2023 460.64 469.35 456.37 460.49 650.9 Thousand
18 Jul, 2023 450.72 465.42 450.72 464.5 586 Thousand
17 Jul, 2023 444.08 455.4 442.53 451.49 509.3 Thousand