United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 469.52 470.34 456.52 458.68 476 Thousand
08 Sep, 2023 460.7 466.2 459.24 463.77 392.7 Thousand
07 Sep, 2023 469.13 472.04 457.48 467.31 659.5 Thousand
06 Sep, 2023 472.41 483.28 467.43 475.06 479.2 Thousand
05 Sep, 2023 487.0 491.0 470.54 470.62 684.3 Thousand
01 Sep, 2023 483.97 492.33 482.56 491.17 645.5 Thousand
31 Aug, 2023 477.84 483.33 474.55 476.54 635.9 Thousand
30 Aug, 2023 474.52 478.52 469.42 477.41 544.5 Thousand
29 Aug, 2023 456.0 478.53 454.18 474.6 764.6 Thousand
28 Aug, 2023 448.69 460.79 448.69 457.1 321.9 Thousand