United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 659.27 660.47 648.71 650.31 366.6 Thousand
15 Feb, 2024 655.05 662.06 648.0 660.96 359.3 Thousand
14 Feb, 2024 646.99 657.99 643.15 654.04 616 Thousand
13 Feb, 2024 639.05 645.57 629.58 636.88 726.8 Thousand
12 Feb, 2024 650.96 673.68 650.96 663.53 519.1 Thousand
09 Feb, 2024 647.65 653.08 643.93 650.35 363.4 Thousand
08 Feb, 2024 651.77 656.12 644.35 647.0 609.6 Thousand
07 Feb, 2024 658.06 658.86 649.35 652.73 403 Thousand
06 Feb, 2024 649.33 654.54 645.0 654.54 478.4 Thousand
05 Feb, 2024 649.22 649.65 636.07 645.57 650.2 Thousand