United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 680.6 686.99 673.29 683.61 357.3 Thousand
15 Mar, 2024 667.3 681.67 665.0 675.58 874.6 Thousand
14 Mar, 2024 676.09 683.89 668.76 672.48 736.5 Thousand
13 Mar, 2024 670.41 680.0 667.33 668.43 615.6 Thousand
12 Mar, 2024 670.86 678.34 662.15 675.49 394.1 Thousand
11 Mar, 2024 669.73 669.73 650.01 664.3 552.9 Thousand
08 Mar, 2024 681.93 692.31 674.41 676.14 468.6 Thousand
07 Mar, 2024 683.86 686.55 670.46 679.28 454.5 Thousand
06 Mar, 2024 687.42 689.09 673.25 676.81 452.7 Thousand
05 Mar, 2024 700.0 704.76 673.56 679.37 811.2 Thousand