United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 700.0 701.25 688.29 691.79 606.6 Thousand
01 Apr, 2024 721.11 722.37 709.41 710.15 339.8 Thousand
28 Mar, 2024 720.44 724.95 717.17 721.11 440.2 Thousand
27 Mar, 2024 709.4 720.53 706.41 720.15 257.1 Thousand
26 Mar, 2024 706.46 712.64 703.86 704.81 440.2 Thousand
25 Mar, 2024 711.06 715.99 703.84 704.44 423.9 Thousand
22 Mar, 2024 724.28 727.0 713.45 714.27 445.5 Thousand
21 Mar, 2024 717.59 729.91 713.26 719.05 591.9 Thousand
20 Mar, 2024 691.51 715.37 691.51 709.33 1.07 Million
19 Mar, 2024 680.11 695.49 676.69 693.62 459.8 Thousand