United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 664.89 665.5 652.6 655.97 585.2 Thousand
15 Apr, 2024 688.11 690.99 663.76 666.74 696.7 Thousand
12 Apr, 2024 674.35 685.43 668.77 674.81 594.5 Thousand
11 Apr, 2024 681.45 686.9 673.18 685.69 585.2 Thousand
10 Apr, 2024 679.33 691.94 675.44 682.13 482.7 Thousand
09 Apr, 2024 705.07 708.38 681.42 696.76 380.4 Thousand
08 Apr, 2024 709.55 715.04 702.62 702.96 414.3 Thousand
05 Apr, 2024 695.77 710.14 695.02 706.87 275.9 Thousand
04 Apr, 2024 714.95 717.5 692.18 693.83 347.4 Thousand
03 Apr, 2024 692.59 709.68 692.0 706.14 458.9 Thousand