United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 680.0 689.32 677.34 689.21 358.5 Thousand
08 May, 2024 665.31 678.46 663.2 677.84 474 Thousand
07 May, 2024 684.28 688.83 672.52 674.27 437.5 Thousand
06 May, 2024 675.0 683.34 672.04 683.34 348.4 Thousand
03 May, 2024 678.08 685.89 664.33 666.66 343.3 Thousand
02 May, 2024 663.22 669.05 646.6 664.57 366.8 Thousand
01 May, 2024 664.41 672.52 649.26 653.76 585.95 Thousand
30 Apr, 2024 699.63 705.6 667.19 667.99 1.08 Million
29 Apr, 2024 697.98 713.59 690.21 712.69 604.93 Thousand
26 Apr, 2024 685.28 693.4 678.78 690.8 581.71 Thousand