United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 681.45 686.9 673.18 685.69 585.2 Thousand
10 Apr, 2024 679.33 691.94 675.44 682.13 482.72 Thousand
09 Apr, 2024 705.07 708.38 681.42 696.76 380.4 Thousand
08 Apr, 2024 709.55 715.04 702.62 702.96 414.34 Thousand
05 Apr, 2024 695.77 710.14 695.02 706.87 275.9 Thousand
04 Apr, 2024 714.95 717.5 692.18 693.83 347.44 Thousand
03 Apr, 2024 692.59 709.68 692.0 706.14 458.99 Thousand
02 Apr, 2024 700.0 701.25 688.29 691.79 606.62 Thousand
01 Apr, 2024 721.11 722.37 709.41 710.15 339.8 Thousand
28 Mar, 2024 720.44 724.95 717.17 721.11 440.31 Thousand