United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 834.73 841.21 829.02 832.94 478.8 Thousand
15 Nov, 2024 849.46 854.5 835.11 836.0 603.1 Thousand
14 Nov, 2024 860.3 860.55 840.0 849.6 630.1 Thousand
13 Nov, 2024 865.69 871.21 855.0 858.83 407.9 Thousand
12 Nov, 2024 875.0 877.6 858.71 868.36 385.3 Thousand
11 Nov, 2024 885.0 896.98 872.33 873.88 589.3 Thousand
08 Nov, 2024 863.0 882.26 863.0 875.01 468.4 Thousand
07 Nov, 2024 878.75 879.34 858.69 862.43 554 Thousand
06 Nov, 2024 862.21 888.62 849.3 880.32 1.65 Million
05 Nov, 2024 782.64 799.49 780.72 798.0 611.8 Thousand