United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 839.48 842.23 828.33 832.53 323.2 Thousand
18 Oct, 2024 839.44 840.0 828.71 839.27 341.3 Thousand
17 Oct, 2024 849.87 850.0 836.98 840.54 340.7 Thousand
16 Oct, 2024 839.03 861.74 835.9 846.06 345.6 Thousand
15 Oct, 2024 831.83 844.94 831.21 833.68 432.7 Thousand
14 Oct, 2024 819.0 840.57 816.44 838.05 439.2 Thousand
11 Oct, 2024 805.36 821.96 805.36 819.0 484.1 Thousand
10 Oct, 2024 802.09 809.18 797.92 802.83 319.2 Thousand
09 Oct, 2024 801.43 814.08 797.44 813.51 452.3 Thousand
08 Oct, 2024 802.0 806.61 794.0 799.71 441.8 Thousand