United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 670.41 680.0 667.33 668.43 615.6 Thousand
12 Mar, 2024 670.86 678.34 662.15 675.49 394.13 Thousand
11 Mar, 2024 669.73 669.73 650.01 664.3 552.92 Thousand
08 Mar, 2024 681.93 692.31 674.41 676.14 468.64 Thousand
07 Mar, 2024 683.86 686.55 670.46 679.28 454.54 Thousand
06 Mar, 2024 687.42 689.09 673.25 676.81 452.8 Thousand
05 Mar, 2024 700.0 704.76 673.56 679.37 811.2 Thousand
04 Mar, 2024 708.88 732.37 706.0 712.31 555.74 Thousand
01 Mar, 2024 693.45 702.68 690.83 700.59 367.14 Thousand
29 Feb, 2024 691.99 695.42 684.67 693.27 618.31 Thousand