United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 650.96 673.68 650.96 663.53 519.1 Thousand
09 Feb, 2024 647.65 653.08 643.93 650.35 363.43 Thousand
08 Feb, 2024 651.77 656.12 644.35 647.0 609.66 Thousand
07 Feb, 2024 658.06 658.86 649.35 652.73 403 Thousand
06 Feb, 2024 649.33 654.54 645.0 654.54 478.42 Thousand
05 Feb, 2024 649.22 649.65 636.07 645.57 650.25 Thousand
02 Feb, 2024 640.95 658.63 639.89 654.2 491.36 Thousand
01 Feb, 2024 635.92 646.76 620.27 645.37 646.14 Thousand
31 Jan, 2024 639.2 641.25 624.2 625.4 1.01 Million
30 Jan, 2024 642.0 653.25 642.0 642.98 504.82 Thousand