United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 511.72 534.51 504.65 530.16 864.81 Thousand
12 Dec, 2023 503.9 514.68 503.23 509.58 551.6 Thousand
11 Dec, 2023 491.71 505.9 491.6 505.14 556.73 Thousand
08 Dec, 2023 483.81 498.96 483.47 495.06 556.66 Thousand
07 Dec, 2023 477.19 485.09 475.52 484.02 424.94 Thousand
06 Dec, 2023 477.05 488.01 475.43 476.44 495.8 Thousand
05 Dec, 2023 477.42 486.69 474.56 475.5 847.64 Thousand
04 Dec, 2023 495.06 497.13 485.81 490.09 1.01 Million
01 Dec, 2023 478.75 505.16 477.74 501.83 1.12 Million
30 Nov, 2023 479.1 481.37 473.58 476.02 754.93 Thousand