United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 763.59 789.8 750.07 752.21 939.6 Thousand
25 Jul, 2024 715.0 768.62 700.0 754.26 1.2 Million
24 Jul, 2024 740.28 747.16 715.74 715.82 1.21 Million
23 Jul, 2024 731.74 751.41 724.25 743.94 596.2 Thousand
22 Jul, 2024 731.78 738.35 715.0 738.35 520.9 Thousand
19 Jul, 2024 733.18 733.18 716.42 718.64 493.3 Thousand
18 Jul, 2024 721.14 759.98 720.1 728.45 885 Thousand
17 Jul, 2024 731.65 739.13 721.11 723.59 826.3 Thousand
16 Jul, 2024 707.24 743.24 707.24 743.01 646.9 Thousand
15 Jul, 2024 687.66 713.07 683.0 707.41 594.3 Thousand