United Rentals Inc (URI)

USD 813.66

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 626.15 630.82 620.12 623.04 576.2 Thousand
26 Jun, 2024 636.57 636.57 624.0 629.83 586.9 Thousand
25 Jun, 2024 644.48 644.67 629.22 640.45 435.9 Thousand
24 Jun, 2024 644.0 653.9 635.39 645.37 364.1 Thousand
21 Jun, 2024 641.11 641.36 627.73 640.78 712.8 Thousand
20 Jun, 2024 639.79 647.22 630.5 639.22 615.7 Thousand
18 Jun, 2024 615.66 646.41 607.42 644.89 1.01 Million
17 Jun, 2024 615.01 621.0 610.0 619.29 859 Thousand
14 Jun, 2024 616.5 618.5 596.48 616.21 709.1 Thousand
13 Jun, 2024 622.6 628.48 616.62 627.83 656.9 Thousand