United Rentals, Inc. (URI)

USD 665.4

(3.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 575.85 585.94 574.41 578.88 606.94 Thousand
19 Jan, 2024 566.81 572.35 555.34 572.03 651.2 Thousand
18 Jan, 2024 557.01 565.21 553.22 563.37 553.2 Thousand
17 Jan, 2024 554.69 561.31 545.16 550.32 635.51 Thousand
16 Jan, 2024 552.0 566.33 551.95 561.13 524.8 Thousand
12 Jan, 2024 558.05 560.75 551.35 559.18 512.8 Thousand
11 Jan, 2024 549.68 552.83 536.83 551.7 567.22 Thousand
10 Jan, 2024 548.97 551.73 543.18 549.68 372.71 Thousand
09 Jan, 2024 543.27 548.57 539.23 548.02 435.8 Thousand
08 Jan, 2024 538.66 551.77 533.7 550.83 500.71 Thousand