United Rentals, Inc. (URI)

USD 650.64

(10.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 437.05 454.99 436.65 453.04 621.76 Thousand
16 Oct, 2023 440.89 446.6 435.0 441.07 558.52 Thousand
13 Oct, 2023 445.27 449.11 430.35 433.05 566.29 Thousand
12 Oct, 2023 455.11 455.11 438.08 444.46 603.5 Thousand
11 Oct, 2023 449.61 454.67 446.62 454.07 369.47 Thousand
10 Oct, 2023 440.2 454.2 438.51 448.87 690.08 Thousand
09 Oct, 2023 429.47 437.3 426.67 437.14 337.51 Thousand
06 Oct, 2023 419.0 437.2 417.44 433.3 526.85 Thousand
05 Oct, 2023 422.76 426.36 416.08 420.93 541.66 Thousand
04 Oct, 2023 425.16 427.73 415.59 424.15 768.6 Thousand