Unisys Corporation (UIS)
USD 3.79
(-4.29%)
USD 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.69 | 5.08 | 4.68 | 4.96 | 950.8 Thousand |
| 10 Jun, 2025 | 4.61 | 4.7 | 4.56 | 4.66 | 366 Thousand |
| 09 Jun, 2025 | 4.66 | 4.68 | 4.57 | 4.59 | 358.7 Thousand |
| 06 Jun, 2025 | 4.49 | 4.64 | 4.45 | 4.58 | 445.5 Thousand |
| 05 Jun, 2025 | 4.52 | 4.54 | 4.4 | 4.42 | 508.1 Thousand |
| 04 Jun, 2025 | 4.65 | 4.66 | 4.48 | 4.53 | 616 Thousand |
| 03 Jun, 2025 | 4.65 | 4.74 | 4.56 | 4.67 | 890.8 Thousand |
| 02 Jun, 2025 | 4.8 | 4.82 | 4.6 | 4.63 | 637.5 Thousand |
| 30 May, 2025 | 4.81 | 4.82 | 4.71 | 4.77 | 546.6 Thousand |
| 29 May, 2025 | 4.88 | 4.98 | 4.82 | 4.86 | 407.4 Thousand |
UL
ULS
UMAC
UHS
UHT
UI