Unisys Corporation (UIS)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.91 | 3.92 | 3.75 | 3.75 | 605.3 Thousand |
| 06 Oct, 2025 | 3.93 | 3.94 | 3.83 | 3.89 | 486.9 Thousand |
| 03 Oct, 2025 | 3.87 | 3.93 | 3.87 | 3.92 | 450.7 Thousand |
| 02 Oct, 2025 | 3.9 | 3.92 | 3.79 | 3.84 | 554.7 Thousand |
| 01 Oct, 2025 | 3.84 | 3.95 | 3.82 | 3.89 | 551.5 Thousand |
| 30 Sep, 2025 | 3.94 | 4.01 | 3.85 | 3.9 | 453.5 Thousand |
| 29 Sep, 2025 | 4.0 | 4.04 | 3.91 | 3.93 | 701.8 Thousand |
| 26 Sep, 2025 | 3.91 | 4.0 | 3.89 | 3.98 | 601.7 Thousand |
| 25 Sep, 2025 | 3.99 | 4.02 | 3.92 | 3.93 | 477.1 Thousand |
| 24 Sep, 2025 | 3.95 | 4.05 | 3.91 | 4.02 | 765.8 Thousand |
UL
ULS
UMAC
UHS
UHT
UI