Unisys Corporation (UIS)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.41 | 3.47 | 3.37 | 3.37 | 512.1 Thousand |
| 03 Nov, 2025 | 3.57 | 3.6 | 3.46 | 3.47 | 460.4 Thousand |
| 31 Oct, 2025 | 3.46 | 3.57 | 3.43 | 3.57 | 365.9 Thousand |
| 30 Oct, 2025 | 3.52 | 3.59 | 3.42 | 3.49 | 480.9 Thousand |
| 29 Oct, 2025 | 3.7 | 3.71 | 3.52 | 3.53 | 764.7 Thousand |
| 28 Oct, 2025 | 3.73 | 3.78 | 3.67 | 3.7 | 388.9 Thousand |
| 27 Oct, 2025 | 3.9 | 3.9 | 3.73 | 3.76 | 430 Thousand |
| 24 Oct, 2025 | 3.79 | 3.88 | 3.73 | 3.86 | 531.8 Thousand |
| 23 Oct, 2025 | 3.79 | 3.84 | 3.73 | 3.74 | 366.6 Thousand |
| 22 Oct, 2025 | 3.73 | 3.81 | 3.69 | 3.78 | 402.7 Thousand |
UL
ULS
UMAC
UHS
UHT
UI