Unisys Corporation (UIS)
USD 3.99
(4.45%)
USD 3.99
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 3.82 | 4.0 | 3.82 | 3.99 | 1.17 Million |
| 12 Aug, 2025 | 3.7 | 3.82 | 3.63 | 3.82 | 1.28 Million |
| 11 Aug, 2025 | 3.8 | 3.86 | 3.67 | 3.69 | 1.05 Million |
| 08 Aug, 2025 | 3.96 | 3.99 | 3.79 | 3.79 | 1.21 Million |
| 07 Aug, 2025 | 4.02 | 4.11 | 3.94 | 3.95 | 820.2 Thousand |
| 06 Aug, 2025 | 4.02 | 4.05 | 3.88 | 3.94 | 948.9 Thousand |
| 05 Aug, 2025 | 4.03 | 4.07 | 3.92 | 4.04 | 1.1 Million |
| 04 Aug, 2025 | 4.17 | 4.4 | 4.0 | 4.03 | 1.09 Million |
| 01 Aug, 2025 | 4.08 | 4.15 | 3.88 | 3.91 | 1.08 Million |
| 31 Jul, 2025 | 4.35 | 4.38 | 4.05 | 4.13 | 1.01 Million |
UL
ULS
UMAC
UHS
UHT
UI