Unisys Corporation (UIS)
USD 3.82
(3.24%)
USD 3.82
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4.27 | 4.28 | 4.11 | 4.15 | 419.8 Thousand |
| 28 Jul, 2025 | 4.37 | 4.42 | 4.25 | 4.28 | 420.6 Thousand |
| 25 Jul, 2025 | 4.44 | 4.47 | 4.35 | 4.35 | 487.9 Thousand |
| 24 Jul, 2025 | 4.45 | 4.51 | 4.28 | 4.43 | 748.8 Thousand |
| 23 Jul, 2025 | 4.4 | 4.47 | 4.31 | 4.47 | 556.5 Thousand |
| 22 Jul, 2025 | 4.24 | 4.38 | 4.2 | 4.36 | 759 Thousand |
| 21 Jul, 2025 | 4.3 | 4.3 | 4.17 | 4.23 | 370.8 Thousand |
| 18 Jul, 2025 | 4.22 | 4.29 | 4.13 | 4.26 | 511.1 Thousand |
| 17 Jul, 2025 | 4.09 | 4.21 | 4.09 | 4.13 | 490.2 Thousand |
| 16 Jul, 2025 | 4.02 | 4.1 | 3.99 | 4.07 | 548 Thousand |
UL
ULS
UMAC
UHS
UHT
UI