Unisys Corporation (UIS)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.68 | 3.86 | 3.65 | 3.78 | 633.6 Thousand |
| 20 Oct, 2025 | 3.57 | 3.68 | 3.55 | 3.68 | 587.4 Thousand |
| 17 Oct, 2025 | 3.54 | 3.61 | 3.51 | 3.52 | 507.7 Thousand |
| 16 Oct, 2025 | 3.71 | 3.76 | 3.58 | 3.58 | 512.6 Thousand |
| 15 Oct, 2025 | 3.67 | 3.75 | 3.65 | 3.71 | 468.2 Thousand |
| 14 Oct, 2025 | 3.63 | 3.71 | 3.58 | 3.65 | 606.9 Thousand |
| 13 Oct, 2025 | 3.78 | 3.79 | 3.66 | 3.68 | 567.7 Thousand |
| 10 Oct, 2025 | 3.94 | 3.99 | 3.69 | 3.69 | 1.06 Million |
| 09 Oct, 2025 | 3.87 | 4.09 | 3.86 | 3.95 | 1.08 Million |
| 08 Oct, 2025 | 3.79 | 3.82 | 3.75 | 3.8 | 494.4 Thousand |
UL
ULS
UMAC
UHS
UHT
UI