Unisys Corporation (UIS)

USD 2.76

(4.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1972 186.88 186.88 186.88 186.88 -
13 Jun, 1972 184.88 184.88 184.88 184.88 -
12 Jun, 1972 183.13 183.13 183.13 183.13 -
09 Jun, 1972 180.5 180.5 180.5 180.5 -
08 Jun, 1972 180.5 180.5 180.5 180.5 -
07 Jun, 1972 179.38 179.38 179.38 179.38 -
06 Jun, 1972 181.25 181.25 181.25 181.25 -
05 Jun, 1972 185.25 185.25 185.25 185.25 -
02 Jun, 1972 186.0 186.0 186.0 186.0 -
01 Jun, 1972 186.38 186.38 186.38 186.38 -