Unisys Corporation (UIS)

USD 2.76

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1972 182.75 182.75 182.75 182.75 -
27 Jun, 1972 185.38 185.38 185.38 185.38 -
26 Jun, 1972 187.63 187.63 187.63 187.63 -
23 Jun, 1972 189.63 189.63 189.63 189.63 -
22 Jun, 1972 190.38 190.38 190.38 190.38 -
21 Jun, 1972 188.88 188.88 188.88 188.88 -
20 Jun, 1972 187.38 187.38 187.38 187.38 -
19 Jun, 1972 185.0 185.0 185.0 185.0 -
16 Jun, 1972 185.63 185.63 185.63 185.63 -
15 Jun, 1972 185.75 185.75 185.75 185.75 -