Unisys Corporation (UIS)
USD 3.95
(-1.74%)
USD 3.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 4.02 | 4.11 | 3.94 | 3.95 | 820.2 Thousand |
| 06 Aug, 2025 | 4.02 | 4.05 | 3.88 | 3.94 | 948.9 Thousand |
| 05 Aug, 2025 | 4.03 | 4.07 | 3.92 | 4.04 | 1.1 Million |
| 04 Aug, 2025 | 4.17 | 4.4 | 4.0 | 4.03 | 1.09 Million |
| 01 Aug, 2025 | 4.08 | 4.15 | 3.88 | 3.91 | 1.08 Million |
| 31 Jul, 2025 | 4.35 | 4.38 | 4.05 | 4.13 | 1.01 Million |
| 30 Jul, 2025 | 4.1 | 4.24 | 4.03 | 4.06 | 699.6 Thousand |
| 29 Jul, 2025 | 4.27 | 4.28 | 4.11 | 4.15 | 419.8 Thousand |
| 28 Jul, 2025 | 4.37 | 4.42 | 4.25 | 4.28 | 420.6 Thousand |
| 25 Jul, 2025 | 4.44 | 4.47 | 4.35 | 4.35 | 487.9 Thousand |
UL
ULS
UMAC
UHS
UHT
UI