Unisys Corporation (UIS)

USD 2.76

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1972 199.38 199.38 199.38 199.38 -
26 Jul, 1972 204.63 204.63 204.63 204.63 -
25 Jul, 1972 206.88 206.88 206.88 206.88 -
24 Jul, 1972 204.63 204.63 204.63 204.63 -
21 Jul, 1972 200.5 200.5 200.5 200.5 -
20 Jul, 1972 191.88 191.88 191.88 191.88 -
19 Jul, 1972 195.25 195.25 195.25 195.25 -
18 Jul, 1972 194.13 194.13 194.13 194.13 -
17 Jul, 1972 187.88 187.88 187.88 187.88 -
14 Jul, 1972 187.38 187.38 187.38 187.38 -