Unisys Corporation (UIS)
USD 3.82
(3.24%)
USD 3.82
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.81 | 4.82 | 4.71 | 4.77 | 546.6 Thousand |
| 29 May, 2025 | 4.88 | 4.98 | 4.82 | 4.86 | 407.4 Thousand |
| 28 May, 2025 | 4.93 | 4.93 | 4.75 | 4.82 | 385.1 Thousand |
| 27 May, 2025 | 4.85 | 4.93 | 4.81 | 4.92 | 520.7 Thousand |
| 23 May, 2025 | 4.79 | 4.82 | 4.66 | 4.76 | 606 Thousand |
| 22 May, 2025 | 4.99 | 5.08 | 4.86 | 4.87 | 577 Thousand |
| 21 May, 2025 | 5.15 | 5.21 | 4.98 | 4.99 | 651.5 Thousand |
| 20 May, 2025 | 5.26 | 5.27 | 5.15 | 5.23 | 433.1 Thousand |
| 19 May, 2025 | 5.27 | 5.33 | 5.16 | 5.24 | 731.8 Thousand |
| 16 May, 2025 | 5.48 | 5.56 | 5.37 | 5.37 | 582.2 Thousand |
UL
ULS
UMAC
UHS
UHT
UI