Unisys Corporation (UIS)
USD 3.82
(3.24%)
USD 3.82
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.39 | 4.39 | 3.98 | 4.05 | 2.3 Million |
| 30 Apr, 2025 | 3.92 | 4.0 | 3.79 | 3.97 | 1.22 Million |
| 29 Apr, 2025 | 3.96 | 4.01 | 3.91 | 3.96 | 819.8 Thousand |
| 28 Apr, 2025 | 4.1 | 4.18 | 3.96 | 3.98 | 354.4 Thousand |
| 25 Apr, 2025 | 4.03 | 4.11 | 4.01 | 4.08 | 237.7 Thousand |
| 24 Apr, 2025 | 4.1 | 4.13 | 3.99 | 4.06 | 482.1 Thousand |
| 23 Apr, 2025 | 4.15 | 4.21 | 4.03 | 4.07 | 425.6 Thousand |
| 22 Apr, 2025 | 3.92 | 4.03 | 3.8 | 3.98 | 403.1 Thousand |
| 21 Apr, 2025 | 3.89 | 3.93 | 3.8 | 3.82 | 386.1 Thousand |
| 17 Apr, 2025 | 3.85 | 3.95 | 3.82 | 3.93 | 279.4 Thousand |
UL
ULS
UMAC
UHS
UHT
UI