Unisys Corporation (UIS)
USD 3.94
(0.77%)
USD 3.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.92 | 4.03 | 3.8 | 3.98 | 403.1 Thousand |
| 21 Apr, 2025 | 3.89 | 3.93 | 3.8 | 3.82 | 386.1 Thousand |
| 17 Apr, 2025 | 3.85 | 3.95 | 3.82 | 3.93 | 279.4 Thousand |
| 16 Apr, 2025 | 3.9 | 3.94 | 3.8 | 3.86 | 304.3 Thousand |
| 15 Apr, 2025 | 3.89 | 3.99 | 3.89 | 3.93 | 357.5 Thousand |
| 14 Apr, 2025 | 3.93 | 4.0 | 3.78 | 3.9 | 407.8 Thousand |
| 11 Apr, 2025 | 3.77 | 3.84 | 3.61 | 3.83 | 409.78 Thousand |
| 10 Apr, 2025 | 3.8 | 3.91 | 3.71 | 3.77 | 537.22 Thousand |
| 09 Apr, 2025 | 3.68 | 4.12 | 3.61 | 3.96 | 1.48 Million |
| 08 Apr, 2025 | 3.94 | 4.02 | 3.6 | 3.71 | 575.77 Thousand |
UL
ULS
UMAC
UHS
UHT
UI