Unisys Corporation (UIS)
USD 3.91
(0.51%)
USD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.11 | 5.38 | 4.97 | 5.25 | 1.2 Million |
| 22 Feb, 2024 | 5.29 | 5.3 | 4.89 | 4.99 | 2.25 Million |
| 21 Feb, 2024 | 7.71 | 7.71 | 5.0 | 5.17 | 3.64 Million |
| 20 Feb, 2024 | 7.89 | 8.02 | 7.57 | 7.8 | 1.02 Million |
| 16 Feb, 2024 | 7.92 | 8.12 | 7.76 | 7.97 | 854.75 Thousand |
| 15 Feb, 2024 | 7.65 | 8.1 | 7.65 | 8.05 | 905 Thousand |
| 14 Feb, 2024 | 7.21 | 7.63 | 7.15 | 7.59 | 730.29 Thousand |
| 13 Feb, 2024 | 6.74 | 7.0 | 6.72 | 6.99 | 816.06 Thousand |
| 12 Feb, 2024 | 7.08 | 7.24 | 7.03 | 7.16 | 594.7 Thousand |
| 09 Feb, 2024 | 7.03 | 7.13 | 6.96 | 7.08 | 419 Thousand |
UL
ULS
UMAC
UHS
UHT
UI