Unisys Corporation (UIS)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.53 | 4.58 | 4.45 | 4.47 | 389.2 Thousand |
| 28 May, 2024 | 4.51 | 4.7 | 4.47 | 4.63 | 651 Thousand |
| 24 May, 2024 | 4.56 | 4.62 | 4.46 | 4.46 | 315.4 Thousand |
| 23 May, 2024 | 4.74 | 4.74 | 4.47 | 4.51 | 517.8 Thousand |
| 22 May, 2024 | 4.67 | 4.78 | 4.62 | 4.69 | 475.6 Thousand |
| 21 May, 2024 | 4.85 | 4.85 | 4.62 | 4.7 | 555.5 Thousand |
| 20 May, 2024 | 4.97 | 5.01 | 4.86 | 4.89 | 568.6 Thousand |
| 17 May, 2024 | 5.15 | 5.15 | 4.97 | 4.97 | 535.4 Thousand |
| 16 May, 2024 | 5.19 | 5.25 | 5.11 | 5.13 | 443.1 Thousand |
| 15 May, 2024 | 5.14 | 5.21 | 5.06 | 5.21 | 502.6 Thousand |
UL
ULS
UMAC
UHS
UHT
UI