Unisys Corporation (UIS)
USD 3.83
(-3.77%)
USD 3.83
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.08 | 7.24 | 7.03 | 7.16 | 594.7 Thousand |
| 09 Feb, 2024 | 7.03 | 7.13 | 6.96 | 7.08 | 419 Thousand |
| 08 Feb, 2024 | 6.62 | 7.05 | 6.59 | 6.92 | 567.66 Thousand |
| 07 Feb, 2024 | 6.63 | 6.71 | 6.47 | 6.63 | 465.58 Thousand |
| 06 Feb, 2024 | 6.52 | 6.71 | 6.43 | 6.67 | 523.04 Thousand |
| 05 Feb, 2024 | 6.59 | 6.67 | 6.41 | 6.5 | 524.84 Thousand |
| 02 Feb, 2024 | 6.86 | 6.87 | 6.67 | 6.68 | 472.56 Thousand |
| 01 Feb, 2024 | 6.73 | 6.99 | 6.69 | 6.97 | 495.64 Thousand |
| 31 Jan, 2024 | 7.1 | 7.22 | 6.74 | 6.74 | 689.6 Thousand |
| 30 Jan, 2024 | 7.4 | 7.49 | 7.14 | 7.14 | 658.26 Thousand |
UL
ULS
UMAC
UHS
UHT
UI