Unisys Corporation (UIS)
USD 3.92
(1.42%)
USD 3.92
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.2 | 3.36 | 3.2 | 3.35 | 465.55 Thousand |
| 22 Sep, 2023 | 3.26 | 3.32 | 3.2 | 3.23 | 427.09 Thousand |
| 21 Sep, 2023 | 3.2 | 3.3 | 3.17 | 3.22 | 564.36 Thousand |
| 20 Sep, 2023 | 3.39 | 3.41 | 3.23 | 3.24 | 394.37 Thousand |
| 19 Sep, 2023 | 3.27 | 3.33 | 3.21 | 3.32 | 548.73 Thousand |
| 18 Sep, 2023 | 3.37 | 3.39 | 3.26 | 3.28 | 481.56 Thousand |
| 15 Sep, 2023 | 3.5 | 3.58 | 3.36 | 3.37 | 1.17 Million |
| 14 Sep, 2023 | 3.69 | 3.69 | 3.49 | 3.5 | 703.24 Thousand |
JUGR
TERA
KGDEY
CADNF
ALPHA
UPS