Unisys Corporation (UIS)
USD 3.91
(0.51%)
USD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.39 | 5.5 | 5.27 | 5.35 | 406.12 Thousand |
| 07 Mar, 2024 | 5.25 | 5.34 | 5.22 | 5.3 | 352.75 Thousand |
| 06 Mar, 2024 | 5.3 | 5.3 | 5.08 | 5.16 | 517.24 Thousand |
| 05 Mar, 2024 | 5.16 | 5.33 | 5.13 | 5.15 | 643.06 Thousand |
| 04 Mar, 2024 | 5.1 | 5.49 | 5.1 | 5.29 | 841.62 Thousand |
| 01 Mar, 2024 | 5.19 | 5.24 | 5.0 | 5.05 | 655.41 Thousand |
| 29 Feb, 2024 | 5.39 | 5.54 | 5.16 | 5.19 | 913.4 Thousand |
| 28 Feb, 2024 | 5.51 | 5.6 | 5.28 | 5.28 | 1.14 Million |
| 27 Feb, 2024 | 5.59 | 5.9 | 5.57 | 5.63 | 916.33 Thousand |
| 26 Feb, 2024 | 5.21 | 5.67 | 5.17 | 5.55 | 957.1 Thousand |
UL
ULS
UMAC
UHS
UHT
UI